Verint Systems - Lagerpris

Pris Chg Dag År Dato
ACI Worldwide 36.02 -0.25 -0.69% 60.09% 2024-06-18
Ansys 325.02 -1.96 -0.60% -1.90% 2024-06-18
BAE Systems 1,350.50 5.50 0.41% 41.00% 2024-06-19
Blackbaud 76.97 0.26 0.34% 8.23% 2024-06-18
Dayforce 49.16 -0.86 -1.72% -27.02% 2024-06-18
Check Point Software Technologies 159.13 1.67 1.06% 23.87% 2024-06-18
Salesforce 231.62 1.30 0.56% 6.75% 2024-06-18
Envestnet 61.77 -0.05 -0.08% 12.21% 2024-06-18
Elbit Systems 66,700.00 -600.00 -0.89% -11.95% 2024-06-19
Fair Isaac 1,427.88 18.61 1.32% 79.49% 2024-06-18
Fortinet 59.12 -1.79 -2.94% -17.51% 2024-06-18
Honeywell International 213.00 0.97 0.46% 6.29% 2024-06-18
IBM 170.49 1.03 0.61% 25.40% 2024-06-18
Microsoft 446.72 -1.59 -0.35% 32.15% 2024-06-18
Nice Systems 166.65 -0.41 -0.25% -22.78% 2024-06-18
Oracle 144.69 3.37 2.38% 18.56% 2024-06-18
Palo Alto Networks 316.96 -2.83 -0.88% 31.17% 2024-06-18
Paycom Software 141.90 -0.76 -0.53% -55.99% 2024-06-18
Pegasystems 56.83 -0.07 -0.12% 11.85% 2024-06-18
PTC 172.92 0.31 0.18% 22.00% 2024-06-18
Qualys 132.78 -3.96 -2.90% 3.05% 2024-06-18
RingCentral 27.16 -1.11 -3.93% -20.00% 2024-06-18
Tyler Technologies 472.81 7.18 1.54% 20.72% 2024-06-18
Varonis Systems 43.33 -0.37 -0.85% 65.76% 2024-06-18
Verint Systems 34.97 -0.04 -0.11% -4.61% 2024-06-18
Zebra Technologies 295.00 -7.58 -2.51% 6.29% 2024-06-18
Zoom 56.13 -0.83 -1.46% -20.46% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.22 0.16% 8.49% 2024-06-19